Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.449	8.811	8.443	8.624	8,954,174	+0.18(+2.07%)
Dec 28, 2007	8.648	8.781	8.316	8.449	1,106,475	-0.25(-2.91%)
Dec 27, 2007	8.793	8.865	8.666	8.702	845,087	-0.13(-1.44%)
Dec 26, 2007	8.817	8.920	8.769	8.829	443,422	-0.01(-0.14%)
Dec 24, 2007	8.702	8.871	8.636	8.841	408,541	+0.22(+2.52%)
Dec 21, 2007	8.557	8.702	8.473	8.624	2,595,742	+0.32(+3.85%)
Dec 20, 2007	8.298	8.328	8.123	8.304	1,020,566	+0.07(+0.81%)
Dec 19, 2007	8.220	8.304	8.117	8.238	1,080,882	+0.04(+0.52%)
Dec 18, 2007	8.032	8.280	7.948	8.195	1,273,595	+0.26(+3.27%)
Dec 17, 2007	8.020	8.075	7.906	7.936	629,507	-0.12(-1.50%)
Dec 14, 2007	8.280	8.425	8.051	8.057	672,258	-0.33(-3.89%)
Dec 13, 2007	8.358	8.443	8.171	8.382	684,354	-0.06(-0.71%)
Dec 12, 2007	8.775	8.895	8.340	8.443	750,470	-0.24(-2.71%)
Dec 11, 2007	9.173	9.264	8.654	8.678	731,580	-0.46(-5.08%)
Dec 10, 2007	8.932	9.149	8.732	9.143	480,771	+0.25(+2.78%)
Dec 07, 2007	8.829	8.932	8.739	8.895	443,886	+0.10(+1.10%)
Dec 06, 2007	8.551	8.799	8.503	8.799	689,160	+0.25(+2.89%)
Dec 05, 2007	8.521	8.726	8.485	8.551	596,863	+0.16(+1.94%)
Dec 04, 2007	8.527	8.551	8.376	8.388	412,435	-0.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.