Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.14	10.20	9.895	9.950	1,718,048	-0.17(-1.67%)
Jun 28, 2007	10.31	10.39	10.09	10.12	1,407,771	-0.15(-1.47%)
Jun 27, 2007	10.07	10.31	9.980	10.27	718,893	+0.11(+1.13%)
Jun 26, 2007	10.08	10.25	9.974	10.15	1,246,911	+0.08(+0.84%)
Jun 25, 2007	10.08	10.19	9.944	10.07	1,392,680	-0.01(-0.06%)
Jun 22, 2007	9.974	10.11	9.920	10.08	1,395,168	+0.07(+0.66%)
Jun 21, 2007	9.877	10.02	9.805	10.01	1,090,695	+0.13(+1.34%)
Jun 20, 2007	10.17	10.17	9.877	9.877	803,967	-0.30(-2.96%)
Jun 19, 2007	10.16	10.18	9.968	10.18	1,127,344	-0.02(-0.24%)
Jun 18, 2007	10.23	10.33	10.06	10.20	1,079,584	+0.05(+0.47%)
Jun 15, 2007	10.28	10.28	10.06	10.15	954,710	+0.15(+1.51%)
Jun 14, 2007	10.08	10.15	9.968	10.00	309,945	-0.09(-0.90%)
Jun 13, 2007	10.08	10.13	9.956	10.09	345,102	+0.02(+0.18%)
Jun 12, 2007	10.25	10.35	10.03	10.08	957,530	-0.22(-2.17%)
Jun 11, 2007	10.40	10.41	10.26	10.30	415,084	-0.10(-0.99%)
Jun 08, 2007	10.37	10.53	10.26	10.40	736,140	+0.03(+0.29%)
Jun 07, 2007	10.47	10.52	10.26	10.37	930,996	-0.16(-1.55%)
Jun 06, 2007	10.57	10.59	10.44	10.53	982,736	-0.10(-0.91%)
Jun 05, 2007	10.84	10.90	10.59	10.63	878,924	-0.27(-2.43%)
Jun 04, 2007	10.87	11.05	10.85	10.90	432,936	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.