Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.25	33.70	32.80	33.52	318,682	+0.22(+0.66%)
Feb 27, 2007	34.51	34.51	33.14	33.30	609,844	-1.83(-5.20%)
Feb 26, 2007	35.50	35.59	34.92	35.13	316,860	-0.28(-0.80%)
Feb 23, 2007	35.50	35.72	34.71	35.41	584,024	-0.21(-0.59%)
Feb 22, 2007	35.81	35.85	35.27	35.62	344,049	-0.19(-0.54%)
Feb 21, 2007	35.59	35.93	34.97	35.81	285,500	+0.26(+0.75%)
Feb 20, 2007	34.80	35.89	34.67	35.55	997,835	+0.78(+2.23%)
Feb 16, 2007	33.77	35.15	33.48	34.77	590,705	+1.02(+3.01%)
Feb 15, 2007	30.79	34.05	30.79	33.76	1,277,446	+2.97(+9.64%)
Feb 14, 2007	30.38	31.06	30.38	30.79	150,387	+0.42(+1.37%)
Feb 13, 2007	29.81	30.42	29.81	30.38	143,266	+0.63(+2.11%)
Feb 12, 2007	29.58	29.79	29.38	29.75	532,796	+0.15(+0.51%)
Feb 09, 2007	29.82	30.13	29.25	29.60	83,464	-0.30(-1.00%)
Feb 08, 2007	29.95	30.10	29.78	29.90	74,970	-0.05(-0.18%)
Feb 07, 2007	29.73	30.12	29.60	29.95	49,489	+0.22(+0.74%)
Feb 06, 2007	29.30	29.88	29.21	29.73	72,252	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.27	67,949	-0.48(-1.60%)
Feb 02, 2007	29.57	29.93	29.55	29.75	52,547	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.