Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.06	13.06	12.73	13.04	416,299	+0.05(+0.38%)
May 30, 2007	12.75	13.03	12.59	12.99	210,318	+0.24(+1.87%)
May 29, 2007	12.81	12.84	12.56	12.75	128,773	+0.00(+0.00%)
May 25, 2007	12.76	12.77	12.66	12.75	169,969	+0.19(+1.50%)
May 24, 2007	12.66	12.80	12.49	12.56	199,121	-0.11(-0.86%)
May 23, 2007	12.71	12.73	12.44	12.67	142,431	-0.05(-0.39%)
May 22, 2007	12.64	12.78	12.55	12.72	127,971	+0.15(+1.18%)
May 21, 2007	12.41	12.60	12.23	12.57	138,901	+0.16(+1.28%)
May 18, 2007	12.13	12.48	12.11	12.41	157,562	+0.28(+2.29%)
May 17, 2007	12.14	12.18	11.80	12.13	753,818	-0.05(-0.41%)
May 16, 2007	12.19	12.27	11.96	12.18	218,388	+0.04(+0.33%)
May 15, 2007	12.28	12.34	12.12	12.14	271,850	-0.13(-1.05%)
May 14, 2007	12.43	12.54	12.02	12.27	437,180	-0.16(-1.28%)
May 11, 2007	12.45	12.56	12.27	12.43	414,383	+0.06(+0.48%)
May 10, 2007	12.62	12.62	12.31	12.37	445,048	-0.35(-2.73%)
May 09, 2007	12.49	13.07	12.49	12.72	231,008	-0.17(-1.31%)
May 08, 2007	12.89	13.04	12.77	12.89	495,484	-0.15(-1.14%)
May 07, 2007	12.89	13.26	12.89	13.04	182,780	+0.19(+1.47%)
May 04, 2007	13.02	13.27	12.74	12.85	316,436	-0.16(-1.22%)
May 03, 2007	13.19	13.23	12.94	13.01	158,369	-0.23(-1.72%)
May 02, 2007	13.09	13.25	12.98	13.23	244,615	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.