Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.14	11.24	10.88	10.89	157,461	-0.27(-2.40%)
Sep 27, 2007	10.77	11.21	10.72	11.15	174,004	+0.45(+4.17%)
Sep 26, 2007	10.86	10.88	10.60	10.71	90,280	-0.07(-0.64%)
Sep 25, 2007	11.03	11.04	10.63	10.78	106,924	-0.31(-2.77%)
Sep 24, 2007	10.96	11.08	10.81	11.08	169,061	+0.14(+1.27%)
Sep 21, 2007	10.88	11.07	10.77	10.94	252,483	+0.17(+1.56%)
Sep 20, 2007	10.98	11.04	10.72	10.78	269,732	-0.21(-1.90%)
Sep 19, 2007	11.04	11.04	10.85	10.98	241,387	+0.06(+0.54%)
Sep 18, 2007	10.23	10.92	10.23	10.92	278,205	+0.78(+7.72%)
Sep 17, 2007	10.56	10.56	9.943	10.14	197,507	-0.44(-4.12%)
Sep 14, 2007	10.39	10.62	10.26	10.58	195,187	+0.10(+0.95%)
Sep 13, 2007	10.51	10.59	10.42	10.48	134,967	-0.02(-0.19%)
Sep 12, 2007	10.55	10.62	10.48	10.50	121,046	-0.07(-0.66%)
Sep 11, 2007	10.64	10.64	10.42	10.57	134,462	+0.01(+0.09%)
Sep 10, 2007	10.54	10.63	10.42	10.56	159,378	-0.03(-0.28%)
Sep 07, 2007	10.61	10.62	10.37	10.59	217,077	-0.02(-0.19%)
Sep 06, 2007	10.82	10.95	10.58	10.61	268,723	-0.21(-1.92%)
Sep 05, 2007	10.81	10.87	10.72	10.82	328,843	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.