Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.09	21.63	20.69	20.81	68,966	-0.16(-0.76%)
Sep 27, 2007	20.82	21.01	20.69	20.97	29,396	+0.17(+0.82%)
Sep 26, 2007	21.01	21.26	20.57	20.80	43,767	-0.25(-1.19%)
Sep 25, 2007	20.90	21.49	20.58	21.05	38,410	+0.04(+0.19%)
Sep 24, 2007	22.02	22.15	20.32	21.01	97,987	-0.79(-3.62%)
Sep 21, 2007	21.29	22.49	21.29	21.80	187,712	+0.70(+3.32%)
Sep 20, 2007	19.99	21.36	19.73	21.10	163,630	+1.20(+6.03%)
Sep 19, 2007	20.39	21.02	19.65	19.90	138,273	-0.35(-1.73%)
Sep 18, 2007	18.60	20.27	18.28	20.25	166,444	+1.71(+9.22%)
Sep 17, 2007	19.11	19.47	18.29	18.54	84,373	-0.45(-2.37%)
Sep 14, 2007	17.62	19.00	17.20	18.99	51,902	+0.53(+2.87%)
Sep 13, 2007	18.57	18.87	18.27	18.46	26,554	+0.08(+0.44%)
Sep 12, 2007	18.26	18.90	18.25	18.38	49,083	-0.12(-0.65%)
Sep 11, 2007	18.18	18.75	18.10	18.50	43,364	+0.38(+2.10%)
Sep 10, 2007	17.98	18.19	17.91	18.12	35,655	+0.21(+1.17%)
Sep 07, 2007	17.64	18.08	17.64	17.91	30,236	-0.03(-0.17%)
Sep 06, 2007	18.00	18.05	17.62	17.94	38,440	-0.06(-0.33%)
Sep 05, 2007	18.14	18.32	17.90	18.00	60,203	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.