Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.39	23.62	22.89	23.21	1,195,944	-0.34(-1.42%)
Dec 28, 2007	23.82	24.00	23.38	23.55	632,896	-0.10(-0.42%)
Dec 27, 2007	24.12	24.21	23.53	23.64	749,518	-0.58(-2.39%)
Dec 26, 2007	23.99	24.44	23.88	24.23	873,824	+0.07(+0.27%)
Dec 24, 2007	24.15	24.34	23.98	24.16	319,806	-0.05(-0.21%)
Dec 21, 2007	24.67	24.73	23.98	24.21	1,478,888	-0.11(-0.43%)
Dec 20, 2007	24.04	24.34	23.41	24.32	1,625,920	+0.54(+2.25%)
Dec 19, 2007	22.93	23.85	22.90	23.78	1,431,604	+0.86(+3.73%)
Dec 18, 2007	22.23	23.12	22.18	22.93	1,148,952	+0.22(+0.97%)
Dec 17, 2007	23.19	23.41	22.43	22.70	1,098,286	-0.59(-2.51%)
Dec 14, 2007	23.27	23.70	23.18	23.29	696,274	+0.11(+0.50%)
Dec 13, 2007	23.70	23.84	23.09	23.18	1,300,142	-0.52(-2.22%)
Dec 12, 2007	24.28	24.70	23.55	23.70	1,254,876	-0.58(-2.39%)
Dec 11, 2007	24.84	24.97	24.20	24.28	865,814	-0.71(-2.86%)
Dec 10, 2007	25.39	25.48	24.68	25.00	903,468	-0.39(-1.56%)
Dec 07, 2007	25.64	25.64	25.11	25.39	1,375,250	-0.18(-0.72%)
Dec 06, 2007	24.49	25.69	24.34	25.57	1,425,472	+1.16(+4.77%)
Dec 05, 2007	24.31	24.71	24.12	24.41	902,120	+0.42(+1.75%)
Dec 04, 2007	24.05	24.30	23.82	23.99	1,358,806	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.