Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.21	34.41	33.96	34.39	2,018,000	+0.29(+0.85%)
Jan 30, 2007	34.28	34.34	33.85	34.10	1,244,500	-0.03(-0.09%)
Jan 29, 2007	33.47	34.40	33.47	34.13	2,486,200	+0.60(+1.79%)
Jan 26, 2007	33.70	33.81	33.39	33.53	1,775,200	-0.14(-0.42%)
Jan 25, 2007	33.91	34.00	33.61	33.67	2,124,000	-0.18(-0.53%)
Jan 24, 2007	34.00	34.15	33.60	33.85	2,824,800	-0.15(-0.44%)
Jan 23, 2007	34.25	34.30	33.84	34.00	3,011,000	-0.19(-0.56%)
Jan 22, 2007	34.57	34.83	33.92	34.19	3,062,300	-0.40(-1.16%)
Jan 19, 2007	34.29	34.65	34.06	34.59	1,626,800	+0.23(+0.67%)
Jan 18, 2007	34.60	34.70	34.26	34.36	1,927,600	-0.24(-0.69%)
Jan 17, 2007	35.06	35.09	34.58	34.60	2,201,700	-0.46(-1.31%)
Jan 16, 2007	34.48	35.14	34.39	35.06	2,625,200	+0.65(+1.89%)
Jan 12, 2007	34.25	34.72	34.15	34.41	1,701,000	+0.05(+0.15%)
Jan 11, 2007	34.12	34.86	34.10	34.36	2,190,500	+0.22(+0.64%)
Jan 10, 2007	33.47	34.26	33.47	34.14	1,545,300	+0.29(+0.86%)
Jan 09, 2007	33.57	34.47	33.54	33.85	1,764,200	+0.32(+0.95%)
Jan 08, 2007	33.40	33.65	32.88	33.53	1,099,100	+0.08(+0.24%)
Jan 05, 2007	33.61	33.72	33.34	33.45	1,409,000	-0.32(-0.95%)
Jan 04, 2007	33.55	33.92	33.53	33.77	1,495,100	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.