Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.88 34.07 33.64 34.07 4,752,667 +0.17(+0.52%)
Oct 30, 2007 32.88 34.50 32.43 33.90 8,251,057 +1.41(+4.35%)
Oct 29, 2007 32.06 32.76 31.75 32.49 5,688,599 +0.65(+2.04%)
Oct 26, 2007 31.75 32.07 31.55 31.84 1,972,891 +0.22(+0.68%)
Oct 25, 2007 31.10 31.97 31.10 31.62 3,884,565 +0.52(+1.68%)
Oct 24, 2007 30.78 31.16 30.30 31.10 3,122,421 +0.27(+0.89%)
Oct 23, 2007 30.61 31.15 30.61 30.82 3,277,448 +0.26(+0.84%)
Oct 22, 2007 30.36 30.64 29.87 30.56 2,508,809 +0.47(+1.57%)
Oct 19, 2007 31.06 31.50 30.07 30.09 4,966,986 -1.09(-3.49%)
Oct 18, 2007 30.86 31.25 30.83 31.18 1,618,819 +0.29(+0.94%)
Oct 17, 2007 31.63 31.66 30.81 30.89 2,253,358 -0.52(-1.64%)
Oct 16, 2007 31.43 31.66 31.02 31.40 2,966,553 +0.02(+0.05%)
Oct 15, 2007 31.90 32.04 31.30 31.39 2,410,910 -0.54(-1.69%)
Oct 12, 2007 31.60 32.05 31.50 31.93 3,200,476 +0.71(+2.29%)
Oct 11, 2007 31.36 31.47 31.14 31.21 1,276,173 +0.03(+0.11%)
Oct 10, 2007 31.29 31.47 31.07 31.18 1,130,839 -0.05(-0.16%)
Oct 09, 2007 31.10 31.38 31.04 31.23 1,544,012 +0.14(+0.45%)
Oct 08, 2007 31.14 31.35 31.04 31.09 928,957 -0.12(-0.40%)
Oct 05, 2007 31.45 31.77 30.95 31.21 2,914,356 +0.06(+0.19%)
Oct 04, 2007 31.24 31.36 30.96 31.16 2,373,988 +0.01(+0.03%)
Oct 03, 2007 31.60 31.93 30.94 31.15 4,048,011 -0.49(-1.55%)
Oct 02, 2007 31.52 32.01 31.46 31.64 4,292,037 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.