Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.214	9.401	9.069	9.268	491,202	+0.22(+2.40%)
Aug 30, 2007	9.045	9.166	8.870	9.051	343,443	+0.01(+0.07%)
Aug 29, 2007	8.780	9.069	8.689	9.045	322,548	+0.33(+3.81%)
Aug 28, 2007	8.973	8.973	8.713	8.713	516,907	-0.30(-3.34%)
Aug 27, 2007	9.274	9.280	9.015	9.015	285,401	-0.27(-2.92%)
Aug 24, 2007	9.178	9.292	9.081	9.286	462,513	+0.10(+1.05%)
Aug 23, 2007	9.280	9.316	9.057	9.190	913,915	+0.02(+0.20%)
Aug 22, 2007	9.196	9.335	9.057	9.172	758,859	+0.00(+0.00%)
Aug 21, 2007	9.142	9.238	9.033	9.172	853,219	+0.02(+0.20%)
Aug 20, 2007	9.196	9.304	9.009	9.154	744,598	+0.01(+0.13%)
Aug 17, 2007	8.912	9.841	8.912	9.142	1,445,747	+0.23(+2.57%)
Aug 16, 2007	8.828	9.142	8.671	8.912	1,299,149	+0.29(+3.36%)
Aug 15, 2007	8.828	9.172	8.557	8.623	898,824	-0.21(-2.32%)
Aug 14, 2007	9.063	9.208	8.828	8.828	712,094	-0.32(-3.49%)
Aug 13, 2007	9.196	9.310	9.063	9.148	769,970	+0.07(+0.73%)
Aug 10, 2007	9.184	9.630	9.003	9.081	1,529,494	-0.27(-2.90%)
Aug 09, 2007	9.226	9.365	8.864	9.353	2,160,495	+0.13(+1.37%)
Aug 08, 2007	9.111	9.359	9.057	9.226	1,650,056	+0.18(+2.00%)
Aug 07, 2007	9.045	9.160	8.732	9.045	997,164	+0.00(+0.00%)
Aug 06, 2007	8.671	9.111	8.478	9.045	1,411,419	+0.51(+5.93%)
Aug 03, 2007	8.587	8.738	8.514	8.539	1,038,954	-0.20(-2.28%)
Aug 02, 2007	8.653	8.894	8.563	8.738	725,361	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.