Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.88	38.65	37.63	38.34	150,509	+0.72(+1.91%)
Oct 30, 2008	37.70	37.86	36.99	37.62	124,499	+1.00(+2.73%)
Oct 29, 2008	36.81	37.86	36.62	36.62	110,816	-0.82(-2.19%)
Oct 28, 2008	35.59	37.44	34.73	37.44	105,988	+2.59(+7.44%)
Oct 27, 2008	35.31	36.31	34.84	34.84	128,285	-1.36(-3.75%)
Oct 24, 2008	34.36	36.88	34.36	36.20	149,475	-0.99(-2.66%)
Oct 23, 2008	36.89	37.86	35.59	37.19	196,679	+0.42(+1.13%)
Oct 22, 2008	37.98	38.20	36.36	36.77	133,609	-2.06(-5.31%)
Oct 21, 2008	39.45	39.68	38.72	38.84	144,891	-0.51(-1.29%)
Oct 20, 2008	38.43	39.34	37.76	39.34	188,443	+1.29(+3.38%)
Oct 17, 2008	37.72	39.36	37.16	38.06	203,870	+0.15(+0.41%)
Oct 16, 2008	37.04	37.90	35.18	37.90	96,252	+1.46(+4.00%)
Oct 15, 2008	38.81	38.92	36.45	36.45	243,914	-2.70(-6.90%)
Oct 14, 2008	42.56	43.17	38.43	39.15	349,533	-0.12(-0.31%)
Oct 13, 2008	35.10	39.27	35.10	39.27	162,440	+4.14(+11.78%)
Oct 10, 2008	33.46	36.78	32.93	35.13	305,344	-1.19(-3.27%)
Oct 09, 2008	38.82	39.20	36.00	36.32	128,729	-2.50(-6.45%)
Oct 08, 2008	37.17	39.86	37.15	38.82	202,276	-0.56(-1.43%)
Oct 07, 2008	40.75	41.31	39.38	39.38	212,052	-1.36(-3.34%)
Oct 06, 2008	41.90	42.41	39.33	40.74	252,907	-1.98(-4.63%)
Oct 03, 2008	43.46	43.90	42.71	42.72	73,222	-0.49(-1.14%)
Oct 02, 2008	44.00	44.04	43.07	43.21	82,586	-0.62(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.