Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.84
+0.20 (+0.78%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.660
6.140
5.260
6.140
34,422
+0.55(+9.84%)
Oct 30, 2008
5.530
5.950
5.530
5.590
15,135
+0.06(+1.08%)
Oct 29, 2008
5.460
5.640
5.370
5.530
11,472
+0.20(+3.75%)
Oct 28, 2008
5.640
5.720
5.250
5.330
13,450
-0.30(-5.33%)
Oct 27, 2008
5.730
5.840
5.606
5.630
6,587
-0.10(-1.74%)
Oct 24, 2008
5.240
5.790
5.090
5.730
16,266
-0.27(-4.50%)
Oct 23, 2008
6.310
6.340
5.750
6.000
5,001
-0.23(-3.69%)
Oct 22, 2008
6.420
6.480
6.080
6.230
24,403
-0.19(-2.96%)
Oct 21, 2008
6.340
6.500
6.340
6.420
21,150
-0.06(-0.93%)
Oct 20, 2008
6.440
6.500
6.080
6.480
31,365
+0.19(+3.02%)
Oct 17, 2008
5.400
6.500
5.090
6.290
74,758
+0.85(+15.62%)
Oct 16, 2008
5.140
5.760
4.930
5.440
37,536
+0.15(+2.84%)
Oct 15, 2008
5.730
5.820
5.100
5.290
17,525
-0.33(-5.87%)
Oct 14, 2008
5.840
6.000
5.550
5.620
29,592
+0.01(+0.18%)
Oct 13, 2008
5.340
6.250
5.340
5.610
63,357
+0.36(+6.86%)
Oct 10, 2008
5.020
5.840
4.350
5.250
82,542
+0.12(+2.34%)
Oct 09, 2008
5.760
6.110
5.000
5.130
34,596
-0.87(-14.50%)
Oct 08, 2008
6.320
6.510
5.820
6.000
58,368
-0.50(-7.69%)
Oct 07, 2008
6.480
6.640
6.170
6.500
36,278
+0.21(+3.34%)
Oct 06, 2008
7.590
7.590
6.200
6.290
65,025
-1.38(-17.99%)
Oct 03, 2008
7.500
7.990
7.300
7.670
44,697
+0.22(+2.98%)
Oct 02, 2008
7.510
7.720
7.110
7.448
19,150
+0.46(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.