Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	43.25	43.37	41.42	41.61	2,833,076	-1.80(-4.14%)
Nov 26, 2008	41.54	43.50	40.23	43.41	5,936,168	+1.30(+3.10%)
Nov 25, 2008	42.31	43.92	39.44	42.10	9,349,996	+0.99(+2.42%)
Nov 24, 2008	36.36	42.16	35.73	41.11	10,479,487	+5.39(+15.08%)
Nov 21, 2008	32.88	36.78	32.45	35.72	13,664,255	+3.68(+11.48%)
Nov 20, 2008	33.52	35.95	31.27	32.04	10,370,939	-2.17(-6.35%)
Nov 19, 2008	38.04	38.50	33.44	34.22	7,616,665	-4.24(-11.02%)
Nov 18, 2008	38.13	40.46	35.92	38.45	5,562,100	+0.38(+1.00%)
Nov 17, 2008	38.10	39.95	36.95	38.07	5,422,204	-0.30(-0.79%)
Nov 14, 2008	40.87	42.27	37.96	38.38	0	-4.09(-9.63%)
Nov 13, 2008	39.18	43.41	38.13	42.47	7,405,318	+3.32(+8.49%)
Nov 12, 2008	41.14	41.38	38.93	39.14	7,911,110	-2.82(-6.72%)
Nov 11, 2008	41.69	42.37	40.55	41.97	4,896,181	-1.07(-2.49%)
Nov 10, 2008	45.90	46.80	42.48	43.04	3,607,950	-2.21(-4.88%)
Nov 07, 2008	43.93	46.22	42.95	45.25	0	+2.61(+6.12%)
Nov 06, 2008	45.47	45.49	42.06	42.64	4,045,674	-2.70(-5.96%)
Nov 05, 2008	48.91	48.98	44.60	45.34	4,442,563	-4.55(-9.13%)
Nov 04, 2008	48.16	50.26	47.79	49.90	3,355,945	+2.49(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.