Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.86	35.40	34.86	35.38	46,536	+0.43(+1.24%)
Nov 26, 2008	33.87	34.97	33.79	34.94	115,033	+0.36(+1.04%)
Nov 25, 2008	35.01	35.01	33.94	34.58	329,406	+0.34(+1.00%)
Nov 24, 2008	33.51	34.72	33.34	34.24	247,777	+1.09(+3.28%)
Nov 21, 2008	32.38	33.21	31.03	33.15	160,671	+1.21(+3.79%)
Nov 20, 2008	34.06	34.36	31.66	31.94	98,572	-2.22(-6.49%)
Nov 19, 2008	35.99	36.26	34.16	34.16	109,682	-1.38(-3.89%)
Nov 18, 2008	35.28	36.16	34.67	35.54	181,076	-0.05(-0.14%)
Nov 17, 2008	35.92	36.64	35.59	35.59	107,223	-0.65(-1.78%)
Nov 14, 2008	36.99	37.76	36.23	36.23	53,087	-1.40(-3.72%)
Nov 13, 2008	35.66	37.63	34.82	37.63	248,479	+2.04(+5.72%)
Nov 12, 2008	36.39	36.53	35.55	35.60	161,504	-1.20(-3.27%)
Nov 11, 2008	36.86	37.32	36.47	36.80	116,891	-0.69(-1.83%)
Nov 10, 2008	38.47	38.47	37.08	37.49	135,643	-0.17(-0.45%)
Nov 07, 2008	37.03	37.88	36.87	37.66	248,599	+0.89(+2.42%)
Nov 06, 2008	37.64	37.93	36.55	36.77	154,414	-1.08(-2.86%)
Nov 05, 2008	38.79	39.07	37.77	37.85	337,259	-1.19(-3.05%)
Nov 04, 2008	39.20	39.32	38.59	39.04	402,476	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.