Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.