Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.12	33.70	32.51	33.13	1,060,770	+0.18(+0.53%)
Dec 30, 2008	32.74	33.10	32.36	32.95	692,284	+0.52(+1.59%)
Dec 29, 2008	33.06	33.27	31.93	32.44	645,284	-0.51(-1.55%)
Dec 26, 2008	32.41	33.08	32.41	32.95	415,140	+0.64(+1.97%)
Dec 24, 2008	32.70	32.96	31.88	32.31	347,086	-0.39(-1.19%)
Dec 23, 2008	33.37	33.38	32.37	32.70	743,872	+0.27(+0.82%)
Dec 22, 2008	32.55	32.76	31.55	32.44	1,225,028	-0.12(-0.35%)
Dec 19, 2008	33.36	33.60	32.35	32.55	1,957,524	-0.41(-1.23%)
Dec 18, 2008	32.70	33.89	32.39	32.96	1,496,110	+0.36(+1.10%)
Dec 17, 2008	31.75	33.18	31.48	32.60	2,192,716	+0.52(+1.64%)
Dec 16, 2008	31.05	32.31	30.76	32.08	1,649,370	+1.37(+4.46%)
Dec 15, 2008	31.17	31.25	30.36	30.70	1,055,068	-0.27(-0.86%)
Dec 12, 2008	30.05	31.00	29.27	30.97	2,020,552	+0.75(+2.50%)
Dec 11, 2008	30.05	31.03	29.73	30.21	3,120,982	+0.17(+0.57%)
Dec 10, 2008	31.52	32.15	29.96	30.05	2,267,258	-1.15(-3.69%)
Dec 09, 2008	31.23	32.49	31.05	31.20	2,121,152	-0.73(-2.29%)
Dec 08, 2008	31.72	32.35	31.34	31.93	2,610,228	+0.71(+2.27%)
Dec 05, 2008	29.86	31.35	29.55	31.21	2,072,454	+0.96(+3.17%)
Dec 04, 2008	29.70	31.19	29.33	30.25	3,323,090	+0.36(+1.20%)
Dec 03, 2008	29.45	30.25	28.84	29.89	2,284,418	+0.34(+1.17%)
Dec 02, 2008	28.82	29.77	27.94	29.55	2,170,222	+1.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.