Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.720
5.970
5.670
5.700
110,771
-0.10(-1.72%)
Feb 28, 2008
6.030
6.080
5.740
5.800
87,061
-0.29(-4.76%)
Feb 27, 2008
5.990
6.370
5.930
6.090
145,394
+0.03(+0.50%)
Feb 26, 2008
5.650
6.090
5.500
6.060
198,680
+0.36(+6.32%)
Feb 25, 2008
5.590
5.720
5.590
5.700
179,174
+0.09(+1.60%)
Feb 22, 2008
5.650
5.690
5.500
5.610
207,646
-0.03(-0.53%)
Feb 21, 2008
5.720
5.750
5.640
5.640
102,845
-0.06(-1.05%)
Feb 20, 2008
5.690
5.740
5.419
5.700
108,777
-0.05(-0.87%)
Feb 19, 2008
5.750
5.860
5.680
5.750
70,119
+0.03(+0.52%)
Feb 18, 2008
5.710
5.800
5.660
5.720
76,941
+0.00(+0.00%)
Feb 15, 2008
5.710
5.800
5.660
5.720
76,941
-0.03(-0.52%)
Feb 14, 2008
5.700
6.180
5.680
5.750
121,530
+0.09(+1.59%)
Feb 13, 2008
5.520
5.680
5.370
5.660
138,577
+0.20(+3.66%)
Feb 12, 2008
5.350
5.730
5.350
5.460
128,512
+0.15(+2.82%)
Feb 11, 2008
5.460
5.660
5.060
5.310
153,939
-0.40(-7.01%)
Feb 08, 2008
5.730
5.800
5.600
5.710
148,265
-0.06(-1.04%)
Feb 07, 2008
5.690
5.770
5.440
5.770
181,419
+0.06(+1.05%)
Feb 06, 2008
5.140
5.940
5.030
5.710
252,658
+0.62(+12.18%)
Feb 05, 2008
4.700
5.190
4.620
5.090
224,179
+0.27(+5.60%)
Feb 04, 2008
4.910
4.910
4.750
4.820
175,056
-0.07(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.