Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 32.26 32.31 31.51 31.65 3,104,573 -0.91(-2.78%)
Feb 28, 2008 32.50 33.47 32.34 32.55 3,564,814 -0.12(-0.36%)
Feb 27, 2008 32.43 32.90 32.30 32.67 3,741,531 -0.02(-0.05%)
Feb 26, 2008 32.38 32.82 32.24 32.69 3,809,664 +0.31(+0.95%)
Feb 25, 2008 31.73 32.73 31.67 32.38 5,294,189 +0.86(+2.72%)
Feb 22, 2008 31.55 31.66 30.96 31.52 4,911,094 -0.02(-0.08%)
Feb 21, 2008 32.46 32.71 31.53 31.55 5,359,570 -0.75(-2.32%)
Feb 20, 2008 32.28 32.39 32.08 32.29 3,894,304 -0.32(-0.99%)
Feb 19, 2008 32.98 33.03 32.44 32.62 2,743,466 -0.06(-0.18%)
Feb 18, 2008 32.49 32.82 32.42 32.68 0 +0.00(+0.00%)
Feb 15, 2008 32.49 32.82 32.42 32.68 3,673,036 +0.11(+0.33%)
Feb 14, 2008 33.47 33.56 32.49 32.57 4,769,908 -1.11(-3.28%)
Feb 13, 2008 33.71 34.09 33.42 33.67 4,608,641 +0.16(+0.47%)
Feb 12, 2008 32.49 33.64 32.29 33.52 6,904,600 +1.28(+3.97%)
Feb 11, 2008 32.34 32.47 31.95 32.24 3,882,735 -0.23(-0.72%)
Feb 08, 2008 32.52 32.59 32.28 32.47 5,787,537 -0.25(-0.76%)
Feb 07, 2008 31.61 32.72 31.51 32.72 8,578,096 +1.00(+3.15%)
Feb 06, 2008 31.47 32.29 31.47 31.72 6,741,744 +0.28(+0.90%)
Feb 05, 2008 31.14 32.44 31.14 31.44 18,266,246 +1.50(+5.00%)
Feb 04, 2008 29.68 30.10 29.56 29.94 7,246,082 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.