Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.59 32.94 32.39 32.88 3,633,991 +0.40(+1.23%)
Mar 28, 2008 33.20 33.20 32.39 32.48 2,197,042 -0.62(-1.88%)
Mar 27, 2008 33.12 33.47 32.88 33.10 3,126,160 -0.01(-0.03%)
Mar 26, 2008 33.17 33.26 32.93 33.11 3,198,070 -0.09(-0.28%)
Mar 25, 2008 33.30 33.52 33.08 33.20 4,111,221 -0.02(-0.07%)
Mar 24, 2008 33.28 33.41 33.09 33.23 5,636,018 +0.21(+0.63%)
Mar 21, 2008 33.16 33.19 32.83 33.02 6,478,597 +0.00(+0.00%)
Mar 20, 2008 33.16 33.19 32.83 33.02 6,478,597 +0.17(+0.51%)
Mar 19, 2008 33.51 33.83 32.77 32.85 4,499,638 -0.48(-1.45%)
Mar 18, 2008 32.42 33.38 31.97 33.33 6,572,758 +1.45(+4.54%)
Mar 17, 2008 30.96 32.09 30.96 31.89 4,428,460 +0.24(+0.76%)
Mar 14, 2008 32.28 32.28 31.12 31.65 4,382,151 -0.42(-1.32%)
Mar 13, 2008 31.01 32.34 31.01 32.07 5,639,239 +0.76(+2.42%)
Mar 12, 2008 31.71 32.17 31.22 31.31 3,054,095 -0.17(-0.53%)
Mar 11, 2008 31.46 31.55 31.03 31.48 2,688,246 +0.64(+2.08%)
Mar 10, 2008 30.58 30.93 30.50 30.84 3,301,351 +0.19(+0.62%)
Mar 07, 2008 31.40 31.43 30.33 30.65 5,528,977 -1.00(-3.15%)
Mar 06, 2008 32.16 32.17 31.49 31.65 3,166,572 -0.62(-1.91%)
Mar 05, 2008 31.93 32.32 31.81 32.26 2,727,369 +0.43(+1.36%)
Mar 04, 2008 31.95 32.59 31.55 31.83 3,768,725 -0.36(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.