Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.90	16.06	15.65	16.06	318,288	+0.14(+0.88%)
May 29, 2008	15.45	16.12	15.45	15.92	261,518	+0.45(+2.90%)
May 28, 2008	15.31	15.47	15.04	15.47	231,999	+0.19(+1.25%)
May 27, 2008	14.97	15.36	14.89	15.28	217,919	+0.29(+1.96%)
May 26, 2008	15.14	15.14	14.78	14.98	0	+0.00(+0.00%)
May 23, 2008	15.14	15.14	14.78	14.98	180,547	-0.29(-1.88%)
May 22, 2008	15.19	15.46	15.00	15.27	236,207	+0.08(+0.53%)
May 21, 2008	15.42	15.55	14.93	15.19	183,084	-0.18(-1.15%)
May 20, 2008	15.37	15.46	15.17	15.37	169,587	-0.10(-0.67%)
May 19, 2008	15.83	15.83	15.10	15.47	421,665	-0.33(-2.09%)
May 16, 2008	15.95	16.03	15.51	15.80	368,259	-0.03(-0.19%)
May 15, 2008	15.67	15.92	15.52	15.83	205,909	+0.10(+0.61%)
May 14, 2008	15.70	16.01	15.65	15.73	194,492	+0.04(+0.23%)
May 13, 2008	15.70	15.75	15.37	15.70	223,366	+0.05(+0.33%)
May 12, 2008	15.12	15.74	15.08	15.64	208,046	+0.58(+3.86%)
May 09, 2008	14.93	15.19	14.81	15.06	187,679	+0.00(+0.00%)
May 08, 2008	15.26	15.33	14.83	15.06	252,038	-0.20(-1.30%)
May 07, 2008	15.85	15.95	15.21	15.26	300,124	-0.54(-3.40%)
May 06, 2008	15.25	15.83	15.09	15.80	418,429	+0.49(+3.22%)
May 05, 2008	15.70	15.78	15.28	15.31	215,305	-0.46(-2.94%)
May 02, 2008	15.89	16.02	15.62	15.77	285,015	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.