Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.51	15.76	15.45	15.62	1,321,930	-0.04(-0.26%)
Jun 27, 2008	15.81	15.92	15.56	15.66	2,490,509	-0.15(-0.98%)
Jun 26, 2008	16.24	16.37	15.80	15.81	2,389,458	-0.64(-3.88%)
Jun 25, 2008	16.37	16.77	16.24	16.45	1,704,469	+0.18(+1.11%)
Jun 24, 2008	15.82	16.46	15.71	16.27	2,706,682	+0.46(+2.93%)
Jun 23, 2008	16.21	16.22	15.76	15.81	2,870,220	-0.29(-1.82%)
Jun 20, 2008	16.38	16.43	15.98	16.10	2,314,169	-0.37(-2.25%)
Jun 19, 2008	16.15	16.48	16.00	16.47	2,190,110	+0.28(+1.72%)
Jun 18, 2008	16.53	16.56	15.96	16.20	1,969,799	-0.32(-1.93%)
Jun 17, 2008	17.26	17.26	16.51	16.51	2,633,947	-0.38(-2.23%)
Jun 16, 2008	16.84	16.97	16.73	16.89	1,338,821	-0.02(-0.12%)
Jun 13, 2008	16.78	16.91	16.41	16.91	1,233,039	+0.20(+1.20%)
Jun 12, 2008	16.81	17.00	16.49	16.71	1,576,075	-0.09(-0.52%)
Jun 11, 2008	16.99	16.99	16.70	16.80	2,030,507	-0.12(-0.70%)
Jun 10, 2008	16.77	16.94	16.50	16.92	1,489,600	+0.27(+1.64%)
Jun 09, 2008	17.21	17.31	16.64	16.64	1,616,040	-0.52(-3.03%)
Jun 06, 2008	17.75	17.75	17.06	17.16	1,414,195	-0.72(-4.00%)
Jun 05, 2008	17.71	17.88	17.59	17.88	1,152,260	+0.23(+1.31%)
Jun 04, 2008	17.64	17.69	17.46	17.65	1,795,979	-0.12(-0.70%)
Jun 03, 2008	17.80	17.88	17.61	17.77	2,848,489	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.