Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.13	39.26	38.79	38.79	0	-0.37(-0.95%)
Aug 28, 2008	38.43	39.36	38.43	39.16	1,282,808	+0.96(+2.51%)
Aug 27, 2008	38.29	38.40	37.82	38.20	1,074,308	+0.05(+0.13%)
Aug 26, 2008	38.02	38.42	37.95	38.15	792,719	-0.02(-0.04%)
Aug 25, 2008	38.56	38.56	37.97	38.17	937,370	-0.53(-1.38%)
Aug 22, 2008	38.45	38.93	38.39	38.70	0	+0.25(+0.66%)
Aug 21, 2008	37.91	38.52	37.91	38.45	927,435	+0.23(+0.60%)
Aug 20, 2008	38.27	38.33	37.89	38.22	1,268,457	-0.03(-0.07%)
Aug 19, 2008	38.71	38.85	38.12	38.24	1,030,496	-0.64(-1.64%)
Aug 18, 2008	39.39	39.43	38.79	38.88	1,079,070	-0.43(-1.10%)
Aug 15, 2008	39.24	39.42	39.01	39.31	0	+0.09(+0.24%)
Aug 14, 2008	38.67	39.36	38.56	39.22	1,609,148	+0.34(+0.87%)
Aug 13, 2008	38.74	39.01	38.13	38.88	1,317,340	+0.09(+0.24%)
Aug 12, 2008	38.35	38.79	38.33	38.79	1,587,661	+0.26(+0.68%)
Aug 11, 2008	38.24	38.54	37.81	38.52	1,508,783	+0.28(+0.73%)
Aug 08, 2008	37.67	38.27	37.44	38.24	1,113,309	+0.63(+1.67%)
Aug 07, 2008	38.19	38.19	37.47	37.62	1,350,007	-0.70(-1.81%)
Aug 06, 2008	38.19	38.81	38.15	38.31	1,500,377	-0.03(-0.09%)
Aug 05, 2008	37.22	38.39	37.09	38.34	2,917,296	+1.20(+3.24%)
Aug 04, 2008	37.20	37.29	36.57	37.14	2,547,553	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.