Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.68	32.83	31.07	32.82	270,208	+1.43(+4.56%)
Sep 29, 2008	32.82	32.82	30.71	31.39	311,966	-1.90(-5.70%)
Sep 26, 2008	33.34	33.56	32.24	33.29	0	-0.60(-1.77%)
Sep 25, 2008	33.70	34.27	33.57	33.89	174,712	+0.27(+0.79%)
Sep 24, 2008	33.63	34.21	33.44	33.63	261,599	-0.10(-0.29%)
Sep 23, 2008	33.92	34.53	33.38	33.72	277,795	+0.12(+0.37%)
Sep 22, 2008	34.08	34.37	33.48	33.60	349,318	-0.82(-2.39%)
Sep 19, 2008	31.70	34.95	31.70	34.42	0	+1.09(+3.26%)
Sep 18, 2008	34.88	35.21	31.82	33.33	634,258	-0.94(-2.73%)
Sep 17, 2008	35.38	35.69	33.83	34.27	430,700	-1.68(-4.67%)
Sep 16, 2008	34.98	35.95	34.51	35.95	344,861	+0.60(+1.70%)
Sep 15, 2008	37.00	37.10	35.33	35.35	383,463	-2.43(-6.43%)
Sep 12, 2008	37.88	38.20	37.46	37.78	386,987	+0.28(+0.75%)
Sep 11, 2008	37.23	37.49	36.05	37.49	361,067	+0.32(+0.86%)
Sep 10, 2008	36.35	37.77	35.85	37.18	427,299	+1.21(+3.36%)
Sep 09, 2008	37.95	38.58	35.79	35.97	398,023	-1.93(-5.10%)
Sep 08, 2008	38.06	38.51	37.28	37.90	277,964	+0.87(+2.34%)
Sep 05, 2008	36.37	37.32	35.90	37.03	0	+0.54(+1.48%)
Sep 04, 2008	37.58	37.78	36.20	36.50	374,553	-1.35(-3.57%)
Sep 03, 2008	37.42	38.24	37.08	37.85	411,104	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.