Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.738	9.190	8.738	9.130	1,263,826	+0.27(+2.99%)
Jan 30, 2008	8.931	9.316	8.810	8.864	1,223,529	-0.15(-1.67%)
Jan 29, 2008	9.202	9.250	8.774	9.015	1,130,329	-0.10(-1.06%)
Jan 28, 2008	8.653	9.178	8.551	9.111	1,285,904	+0.46(+5.30%)
Jan 25, 2008	8.641	8.713	8.412	8.653	1,143,430	+0.14(+1.70%)
Jan 24, 2008	8.593	8.738	8.322	8.508	1,160,346	-0.10(-1.19%)
Jan 23, 2008	7.887	8.707	7.887	8.611	1,762,160	+0.54(+6.73%)
Jan 22, 2008	7.700	8.418	7.700	8.068	1,009,023	+0.08(+0.98%)
Jan 21, 2008	8.044	8.340	7.863	7.990	0	+0.00(+0.00%)
Jan 18, 2008	8.044	8.340	7.863	7.990	978,922	-0.13(-1.56%)
Jan 17, 2008	8.135	8.225	7.966	8.117	1,467,637	+0.04(+0.45%)
Jan 16, 2008	7.821	8.261	7.821	8.080	758,362	+0.27(+3.47%)
Jan 15, 2008	7.911	7.990	7.773	7.809	773,435	-0.24(-3.00%)
Jan 14, 2008	8.008	8.086	7.845	8.050	760,849	+0.11(+1.37%)
Jan 11, 2008	7.809	8.153	7.743	7.942	663,173	+0.05(+0.61%)
Jan 10, 2008	7.731	8.098	7.568	7.893	1,006,832	+0.08(+1.00%)
Jan 09, 2008	7.682	7.845	7.435	7.815	1,384,554	+0.10(+1.33%)
Jan 08, 2008	8.038	8.249	7.700	7.713	1,140,611	-0.25(-3.18%)
Jan 07, 2008	8.062	8.074	7.797	7.966	1,494,959	-0.05(-0.68%)
Jan 04, 2008	8.062	8.092	7.951	8.020	1,026,651	-0.13(-1.63%)
Jan 03, 2008	8.454	8.478	8.141	8.153	883,236	-0.26(-3.08%)
Jan 02, 2008	8.563	8.581	8.303	8.412	1,709,424	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.