Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
70.39
+0.07 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
10.20
10.69
10.13
10.46
427,946
+0.34(+3.33%)
Dec 30, 2008
9.785
10.13
9.626
10.12
441,715
+0.38(+3.87%)
Dec 29, 2008
9.309
9.879
8.942
9.745
596,700
+0.51(+5.47%)
Dec 26, 2008
9.398
9.596
9.170
9.239
897,003
-0.08(-0.85%)
Dec 24, 2008
9.537
9.943
9.299
9.319
520,287
-0.28(-2.89%)
Dec 23, 2008
9.616
9.953
9.497
9.596
285,677
+0.07(+0.73%)
Dec 22, 2008
8.962
9.686
8.863
9.527
470,123
+0.59(+6.66%)
Dec 19, 2008
9.378
9.547
8.833
8.932
435,462
-0.17(-1.85%)
Dec 18, 2008
8.853
9.477
8.744
9.101
340,756
+0.22(+2.46%)
Dec 17, 2008
9.210
9.497
8.803
8.883
495,071
-0.37(-3.97%)
Dec 16, 2008
8.545
9.348
8.327
9.249
634,589
+0.84(+10.02%)
Dec 15, 2008
8.655
9.200
8.189
8.407
486,932
-0.17(-1.97%)
Dec 12, 2008
8.228
8.575
8.040
8.575
505,255
+0.22(+2.61%)
Dec 11, 2008
8.129
8.536
7.951
8.357
303,329
+0.18(+2.18%)
Dec 10, 2008
8.139
8.427
8.020
8.179
144,720
+0.14(+1.73%)
Dec 09, 2008
7.822
8.337
7.733
8.040
237,920
+0.11(+1.38%)
Dec 08, 2008
7.832
8.268
7.787
7.931
238,430
+0.19(+2.43%)
Dec 05, 2008
7.633
7.752
7.207
7.742
246,516
+0.07(+0.90%)
Dec 04, 2008
8.010
8.010
7.445
7.673
348,649
-0.38(-4.68%)
Dec 03, 2008
7.990
8.427
7.554
8.050
410,577
+0.26(+3.31%)
Dec 02, 2008
7.326
7.911
7.098
7.792
557,732
+0.61(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.