Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
29.45
30.20
29.29
29.95
4,456,314
+0.48(+1.64%)
Jun 27, 2008
29.59
29.77
29.31
29.47
3,347,280
-0.06(-0.20%)
Jun 26, 2008
30.05
30.41
29.50
29.53
5,428,450
-0.80(-2.63%)
Jun 25, 2008
29.90
30.66
29.75
30.32
4,010,527
+0.40(+1.33%)
Jun 24, 2008
30.04
30.19
29.57
29.92
3,731,049
-0.16(-0.53%)
Jun 23, 2008
30.07
30.27
29.63
30.08
4,750,615
+0.26(+0.86%)
Jun 20, 2008
30.81
30.83
29.76
29.82
4,446,027
-0.96(-3.13%)
Jun 19, 2008
29.96
30.97
29.93
30.79
5,369,217
+0.87(+2.92%)
Jun 18, 2008
30.35
30.54
29.89
29.92
3,723,773
-0.56(-1.83%)
Jun 17, 2008
30.94
30.94
30.44
30.47
3,117,453
-0.24(-0.78%)
Jun 16, 2008
30.87
30.87
30.28
30.71
3,849,890
-0.31(-0.99%)
Jun 13, 2008
31.39
31.39
30.68
31.02
3,955,179
-0.13(-0.43%)
Jun 12, 2008
30.96
31.56
30.96
31.16
4,392,075
+0.19(+0.62%)
Jun 11, 2008
31.03
31.52
30.79
30.96
5,088,756
-0.32(-1.01%)
Jun 10, 2008
31.05
31.37
30.42
31.28
5,787,827
+0.58(+1.90%)
Jun 09, 2008
31.01
31.16
30.40
30.70
4,425,831
-0.24(-0.78%)
Jun 06, 2008
31.92
31.97
30.94
30.94
4,399,265
-1.15(-3.58%)
Jun 05, 2008
31.80
32.14
31.56
32.09
3,607,318
+0.32(+1.02%)
Jun 04, 2008
31.76
31.97
31.64
31.76
2,386,454
-0.10(-0.31%)
Jun 03, 2008
32.07
32.21
31.55
31.86
3,020,627
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.