Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 28.63 29.18 28.27 29.04 15,171,358 +0.38(+1.33%)
Jan 30, 2008 29.23 29.26 28.58 28.66 7,531,971 -0.09(-0.32%)
Jan 29, 2008 29.04 29.04 28.35 28.75 5,227,301 -0.05(-0.17%)
Jan 28, 2008 29.03 29.32 28.59 28.80 5,228,722 -0.06(-0.20%)
Jan 25, 2008 29.58 29.61 28.69 28.86 5,305,050 -0.49(-1.67%)
Jan 24, 2008 29.97 29.97 29.13 29.35 6,059,055 -0.54(-1.81%)
Jan 23, 2008 29.58 29.99 28.28 29.89 10,080,551 -0.52(-1.70%)
Jan 22, 2008 28.62 30.76 28.47 30.41 10,904,465 +0.39(+1.30%)
Jan 21, 2008 29.88 30.50 29.53 30.02 0 +0.00(+0.00%)
Jan 18, 2008 29.88 30.50 29.53 30.02 7,813,429 +0.35(+1.18%)
Jan 17, 2008 31.01 31.18 29.47 29.67 8,360,606 -1.31(-4.24%)
Jan 16, 2008 30.47 31.70 30.47 30.98 6,310,763 +0.32(+1.03%)
Jan 15, 2008 31.59 31.80 30.61 30.66 4,868,398 -1.37(-4.28%)
Jan 14, 2008 33.10 33.10 31.84 32.04 4,138,393 +0.05(+0.16%)
Jan 11, 2008 32.33 32.55 31.95 31.99 4,327,155 -0.57(-1.76%)
Jan 10, 2008 31.97 32.78 31.84 32.56 5,650,835 +0.52(+1.61%)
Jan 09, 2008 31.96 32.18 31.38 32.04 6,448,757 +0.02(+0.08%)
Jan 08, 2008 32.09 32.73 31.88 32.02 11,861,582 -0.03(-0.10%)
Jan 07, 2008 32.60 32.78 31.88 32.05 8,316,215 -0.42(-1.28%)
Jan 04, 2008 32.84 32.90 32.38 32.47 8,273,154 -0.50(-1.51%)
Jan 03, 2008 32.79 33.08 32.73 32.97 3,995,770 +0.22(+0.69%)
Jan 02, 2008 32.78 33.11 32.55 32.74 4,240,316 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.