Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.35 36.17 34.90 35.25 8,502,779 -1.42(-3.88%)
Jul 30, 2008 33.14 37.31 32.86 36.68 21,462,758 +5.44(+17.41%)
Jul 29, 2008 31.24 31.50 30.35 31.24 4,406,951 +1.18(+3.93%)
Jul 28, 2008 29.54 30.60 29.54 30.06 2,665,896 -0.18(-0.61%)
Jul 25, 2008 30.66 30.89 30.13 30.24 3,819,139 -0.42(-1.38%)
Jul 24, 2008 30.41 30.92 30.26 30.66 3,464,217 +0.21(+0.68%)
Jul 23, 2008 30.22 30.50 30.12 30.46 1,890,110 +0.24(+0.80%)
Jul 22, 2008 29.78 30.28 29.63 30.22 3,203,362 +0.42(+1.42%)
Jul 21, 2008 30.02 30.22 29.60 29.79 2,128,679 -0.32(-1.05%)
Jul 18, 2008 30.26 30.26 29.65 30.11 3,204,352 -0.15(-0.49%)
Jul 17, 2008 29.93 30.30 29.36 30.26 4,576,419 +0.29(+0.97%)
Jul 16, 2008 29.18 30.04 28.72 29.97 5,344,806 +0.77(+2.65%)
Jul 15, 2008 28.98 29.56 28.60 29.19 6,046,694 -0.15(-0.51%)
Jul 14, 2008 29.56 29.89 29.10 29.34 2,892,414 +0.04(+0.14%)
Jul 11, 2008 29.28 29.70 28.82 29.30 5,942,293 -0.26(-0.87%)
Jul 10, 2008 29.69 29.69 29.19 29.56 3,355,226 -0.05(-0.17%)
Jul 09, 2008 29.73 30.22 29.42 29.61 4,219,677 -0.13(-0.45%)
Jul 08, 2008 29.36 29.78 28.87 29.74 5,279,790 +0.45(+1.53%)
Jul 07, 2008 29.42 29.58 28.98 29.29 3,897,799 -0.14(-0.48%)
Jul 04, 2008 29.13 29.72 29.00 29.43 2,203,900 +0.00(+0.00%)
Jul 03, 2008 29.13 29.72 29.00 29.43 2,203,900 +0.27(+0.91%)
Jul 02, 2008 29.68 29.68 29.10 29.17 4,802,701 -0.58(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.