Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.17 36.35 35.54 35.61 0 -0.59(-1.63%)
Aug 28, 2008 35.74 36.26 35.56 36.20 3,635,298 +0.45(+1.26%)
Aug 27, 2008 35.47 35.75 35.19 35.75 2,286,560 +0.26(+0.73%)
Aug 26, 2008 35.27 35.65 35.04 35.50 2,030,824 +0.18(+0.52%)
Aug 25, 2008 35.87 35.87 35.05 35.31 1,557,836 -0.64(-1.78%)
Aug 22, 2008 35.41 36.19 35.36 35.95 2,258,870 +0.55(+1.55%)
Aug 21, 2008 35.55 35.96 35.10 35.40 2,408,136 -0.52(-1.46%)
Aug 20, 2008 36.06 36.27 35.57 35.93 3,002,526 +0.04(+0.12%)
Aug 19, 2008 35.70 36.09 35.24 35.89 3,043,448 -0.06(-0.16%)
Aug 18, 2008 35.91 36.73 35.65 35.94 3,325,815 +0.03(+0.09%)
Aug 15, 2008 35.96 36.20 35.47 35.91 0 +0.08(+0.23%)
Aug 14, 2008 35.28 36.11 34.76 35.83 4,916,575 +0.50(+1.41%)
Aug 13, 2008 35.49 35.82 35.00 35.33 4,179,798 -0.47(-1.30%)
Aug 12, 2008 35.95 36.08 35.37 35.79 4,626,840 -0.17(-0.49%)
Aug 11, 2008 36.81 36.81 35.75 35.97 4,883,785 -0.91(-2.46%)
Aug 08, 2008 35.90 36.89 35.89 36.88 4,885,244 +1.06(+2.97%)
Aug 07, 2008 35.38 36.33 35.38 35.81 5,315,071 -0.96(-2.62%)
Aug 06, 2008 37.59 37.62 36.71 36.78 6,319,826 -0.85(-2.25%)
Aug 05, 2008 36.33 37.70 36.29 37.62 8,239,041 +1.42(+3.93%)
Aug 04, 2008 35.32 36.52 35.15 36.20 5,044,048 +0.78(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.