Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.03	10.15	9.938	10.04	3,200,362	-0.04(-0.36%)
May 29, 2008	10.14	10.16	9.974	10.08	1,101,323	-0.02(-0.24%)
May 28, 2008	10.17	10.21	10.04	10.10	1,029,739	-0.07(-0.71%)
May 27, 2008	10.06	10.22	10.05	10.17	984,391	+0.12(+1.20%)
May 26, 2008	9.829	10.05	9.721	10.05	0	+0.00(+0.00%)
May 23, 2008	9.829	10.05	9.721	10.05	1,634,505	+0.14(+1.40%)
May 22, 2008	9.956	9.980	9.835	9.913	1,459,118	-0.02(-0.18%)
May 21, 2008	9.998	10.06	9.829	9.932	1,465,156	-0.07(-0.72%)
May 20, 2008	10.02	10.08	9.907	10.00	1,156,357	-0.10(-0.96%)
May 19, 2008	10.05	10.15	9.889	10.10	1,369,664	-0.02(-0.18%)
May 16, 2008	10.01	10.12	9.889	10.12	1,297,985	+0.13(+1.33%)
May 15, 2008	9.877	10.01	9.865	9.986	2,233,731	+0.10(+0.98%)
May 14, 2008	9.950	9.950	9.769	9.889	16,062,583	-0.22(-2.21%)
May 13, 2008	10.22	10.25	9.913	10.11	3,059,535	-0.14(-1.35%)
May 12, 2008	10.23	10.37	10.19	10.25	633,697	+0.08(+0.77%)
May 09, 2008	10.18	10.25	10.06	10.17	483,337	-0.04(-0.35%)
May 08, 2008	10.33	10.34	10.15	10.21	521,452	-0.10(-0.94%)
May 07, 2008	10.61	10.61	10.27	10.31	761,418	-0.30(-2.84%)
May 06, 2008	10.57	10.66	10.48	10.61	594,804	+0.01(+0.06%)
May 05, 2008	10.76	10.76	10.43	10.60	686,565	-0.07(-0.68%)
May 02, 2008	10.73	10.79	10.64	10.67	1,022,291	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.