Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.57	26.58	25.83	26.08	374,300	-0.60(-2.25%)
Feb 28, 2008	26.54	26.98	26.44	26.68	289,234	-0.02(-0.07%)
Feb 27, 2008	26.34	27.19	26.15	26.70	482,311	+0.19(+0.73%)
Feb 26, 2008	26.37	26.64	25.80	26.51	714,975	-0.04(-0.17%)
Feb 25, 2008	26.42	26.69	25.91	26.55	187,150	+0.14(+0.54%)
Feb 22, 2008	26.88	27.07	25.81	26.41	151,146	-0.48(-1.77%)
Feb 21, 2008	27.43	28.25	26.79	26.89	244,892	-0.34(-1.27%)
Feb 20, 2008	25.97	27.38	25.71	27.23	181,489	+1.15(+4.40%)
Feb 19, 2008	26.00	26.30	25.71	26.08	160,996	+0.37(+1.44%)
Feb 18, 2008	25.91	26.50	25.71	25.71	0	+0.00(+0.00%)
Feb 15, 2008	25.91	26.50	25.71	25.71	241,608	-0.34(-1.32%)
Feb 14, 2008	28.13	28.18	25.56	26.06	481,519	-2.30(-8.10%)
Feb 13, 2008	27.51	28.86	27.51	28.35	288,098	+0.95(+3.45%)
Feb 12, 2008	27.56	28.10	27.11	27.41	169,828	-0.04(-0.16%)
Feb 11, 2008	27.38	27.54	26.61	27.45	212,511	+0.07(+0.26%)
Feb 08, 2008	27.72	28.39	27.14	27.38	181,829	-0.37(-1.34%)
Feb 07, 2008	27.35	27.75	26.95	27.75	467,479	+0.33(+1.19%)
Feb 06, 2008	27.12	27.95	26.80	27.42	238,506	+0.31(+1.14%)
Feb 05, 2008	27.16	27.69	27.03	27.12	211,266	-0.49(-1.79%)
Feb 04, 2008	27.74	28.35	27.42	27.61	383,245	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.