Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.96	32.34	31.64	31.81	695,211	-0.43(-1.34%)
Jul 30, 2008	32.18	32.27	31.73	32.24	218,617	+0.35(+1.11%)
Jul 29, 2008	31.89	31.99	31.55	31.89	156,550	+0.40(+1.26%)
Jul 28, 2008	31.66	31.80	31.14	31.49	147,260	-0.34(-1.08%)
Jul 25, 2008	31.31	31.97	31.31	31.83	271,386	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.23	31.41	255,858	-0.53(-1.66%)
Jul 23, 2008	32.03	32.16	31.58	31.94	171,322	-0.07(-0.22%)
Jul 22, 2008	31.10	32.01	31.02	32.01	244,942	+0.51(+1.63%)
Jul 21, 2008	31.50	31.79	31.10	31.50	236,821	+0.19(+0.62%)
Jul 18, 2008	31.84	31.88	31.02	31.30	211,989	-0.50(-1.58%)
Jul 17, 2008	31.51	31.83	31.17	31.81	247,644	+0.30(+0.95%)
Jul 16, 2008	31.05	31.55	30.46	31.51	290,428	+0.66(+2.15%)
Jul 15, 2008	30.65	31.21	29.64	30.84	380,779	-0.14(-0.46%)
Jul 14, 2008	31.66	31.67	30.75	30.98	286,276	-0.71(-2.23%)
Jul 11, 2008	30.77	31.80	30.70	31.69	308,528	+0.78(+2.51%)
Jul 10, 2008	31.68	31.75	30.52	30.91	391,060	-0.54(-1.71%)
Jul 09, 2008	31.57	31.66	30.70	31.45	401,826	-0.17(-0.53%)
Jul 08, 2008	31.13	31.81	30.74	31.62	355,195	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.75	31.10	235,207	+0.07(+0.23%)
Jul 04, 2008	31.29	31.62	30.68	31.03	158,786	+0.00(+0.00%)
Jul 03, 2008	31.29	31.62	30.68	31.03	158,786	-0.08(-0.26%)
Jul 02, 2008	31.76	32.09	30.86	31.11	430,243	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.