Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.54	39.14	36.09	36.83	0	-1.07(-2.83%)
Jan 29, 2009	41.07	41.07	37.72	37.91	8,556,542	-3.76(-9.03%)
Jan 28, 2009	40.04	41.90	39.00	41.67	7,682,812	+2.74(+7.05%)
Jan 27, 2009	38.80	39.04	37.64	38.92	3,974,911	+0.76(+1.98%)
Jan 26, 2009	38.44	39.44	37.28	38.17	5,316,224	+0.14(+0.38%)
Jan 23, 2009	35.76	38.25	35.72	38.03	0	+1.24(+3.37%)
Jan 22, 2009	38.35	39.28	36.58	36.79	6,921,527	-2.86(-7.21%)
Jan 21, 2009	37.30	39.75	35.39	39.64	7,184,861	+3.97(+11.13%)
Jan 20, 2009	38.73	40.28	35.56	35.67	7,254,876	-4.42(-11.02%)
Jan 16, 2009	39.48	40.26	37.66	40.09	0	+1.64(+4.26%)
Jan 15, 2009	37.38	39.32	35.93	38.45	5,243,807	+0.99(+2.64%)
Jan 14, 2009	37.45	38.16	36.96	37.47	4,823,185	-1.13(-2.92%)
Jan 13, 2009	37.08	39.14	36.41	38.59	4,913,643	+0.64(+1.69%)
Jan 12, 2009	39.56	39.72	37.63	37.95	4,854,905	-1.11(-2.85%)
Jan 09, 2009	40.66	41.07	38.79	39.06	4,439,249	-1.21(-3.02%)
Jan 08, 2009	41.10	41.10	39.65	40.28	4,634,172	-0.96(-2.32%)
Jan 07, 2009	43.02	43.34	41.08	41.23	4,642,135	-2.87(-6.51%)
Jan 06, 2009	43.50	44.33	42.28	44.10	6,136,832	+1.18(+2.76%)
Jan 05, 2009	44.44	45.11	42.69	42.92	5,142,325	-2.08(-4.62%)
Jan 02, 2009	47.33	47.56	44.97	45.00	0	-2.33(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.