Lululemon Athletica (NQ: LULU )

395.44 USD -7.35 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.15 13.21 12.73 13.09 935,634 -0.13(-0.98%)
Nov 27, 2009 12.95 13.51 12.95 13.21 359,988 -0.29(-2.15%)
Nov 25, 2009 13.37 13.63 13.26 13.51 625,044 +0.30(+2.27%)
Nov 24, 2009 13.29 13.29 12.91 13.21 695,146 -0.05(-0.41%)
Nov 23, 2009 13.41 13.73 13.21 13.26 1,093,520 +0.03(+0.23%)
Nov 20, 2009 13.35 13.54 13.07 13.23 1,038,638 -0.25(-1.85%)
Nov 19, 2009 13.66 13.71 13.25 13.48 990,280 -0.37(-2.67%)
Nov 18, 2009 13.82 14.14 13.68 13.85 421,506 -0.01(-0.07%)
Nov 17, 2009 14.07 14.14 13.76 13.86 687,044 -0.30(-2.15%)
Nov 16, 2009 13.70 14.36 13.63 14.16 1,222,874 +0.60(+4.46%)
Nov 13, 2009 13.42 13.85 13.22 13.56 1,082,208 +0.18(+1.31%)
Nov 12, 2009 13.76 13.87 13.20 13.38 967,210 -0.45(-3.22%)
Nov 11, 2009 13.79 14.09 13.62 13.83 1,022,648 +0.25(+1.84%)
Nov 10, 2009 13.59 13.88 13.47 13.58 815,430 -0.06(-0.44%)
Nov 09, 2009 13.12 13.68 13.12 13.64 1,395,752 +0.70(+5.41%)
Nov 06, 2009 12.75 13.05 12.56 12.94 684,762 +0.05(+0.39%)
Nov 05, 2009 12.55 13.11 12.46 12.89 1,746,672 +0.53(+4.25%)
Nov 04, 2009 12.71 12.97 12.34 12.37 890,382 -0.21(-1.63%)
Nov 03, 2009 12.24 12.62 12.12 12.57 628,538 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.