Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.75	23.33	23.33	23.33	95,103	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.38	23.65	118,854	-0.12(-0.52%)
Dec 29, 2009	23.68	23.87	23.52	23.78	97,046	+0.21(+0.90%)
Dec 28, 2009	23.31	23.59	23.24	23.57	115,520	+0.26(+1.10%)
Dec 24, 2009	23.25	23.31	23.08	23.31	50,614	+0.09(+0.38%)
Dec 23, 2009	22.75	23.34	22.57	23.22	153,841	+0.62(+2.74%)
Dec 22, 2009	22.34	22.67	22.28	22.60	106,464	+0.23(+1.03%)
Dec 21, 2009	22.13	22.49	21.98	22.37	170,892	+0.25(+1.12%)
Dec 18, 2009	20.97	22.19	20.97	22.13	432,254	+1.35(+6.50%)
Dec 17, 2009	20.79	20.91	20.54	20.77	155,039	-0.20(-0.97%)
Dec 16, 2009	21.06	21.30	20.80	20.98	150,755	+0.12(+0.59%)
Dec 15, 2009	21.10	21.25	20.69	20.85	180,348	-0.27(-1.30%)
Dec 14, 2009	21.43	21.45	20.98	21.13	191,249	+0.30(+1.44%)
Dec 11, 2009	20.78	21.28	20.76	20.83	174,099	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,184	+0.25(+1.21%)
Dec 09, 2009	20.63	20.80	20.27	20.38	118,593	-0.19(-0.94%)
Dec 08, 2009	20.31	20.69	19.93	20.57	342,911	+0.19(+0.95%)
Dec 07, 2009	20.74	20.91	20.26	20.38	123,033	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.44	20.74	129,742	+0.32(+1.56%)
Dec 03, 2009	20.79	21.28	20.37	20.42	112,704	-0.26(-1.28%)
Dec 02, 2009	20.54	20.98	20.46	20.69	127,547	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.