Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.710
2.060
1.690
2.060
213,707
+0.26(+14.44%)
Feb 26, 2009
1.780
1.840
1.760
1.800
89,143
+0.02(+1.12%)
Feb 25, 2009
1.910
1.930
1.780
1.780
39,884
-0.14(-7.29%)
Feb 24, 2009
1.720
1.920
1.720
1.920
95,521
+0.20(+11.63%)
Feb 23, 2009
1.770
1.790
1.660
1.720
89,932
-0.03(-1.71%)
Feb 20, 2009
1.720
1.780
1.650
1.750
82,282
+0.02(+1.16%)
Feb 19, 2009
1.740
1.790
1.700
1.730
66,465
-0.01(-0.57%)
Feb 18, 2009
1.660
1.800
1.600
1.740
91,988
+0.04(+2.35%)
Feb 17, 2009
1.930
1.930
1.690
1.700
87,581
-0.26(-13.27%)
Feb 13, 2009
1.890
1.980
1.610
1.960
35,507
+0.06(+3.16%)
Feb 12, 2009
1.820
1.930
1.790
1.900
93,352
-0.05(-2.56%)
Feb 11, 2009
1.680
1.960
1.680
1.950
79,694
+0.23(+13.37%)
Feb 10, 2009
1.950
1.950
1.600
1.720
95,088
-0.25(-12.69%)
Feb 09, 2009
1.450
2.000
1.400
1.970
785,362
+0.49(+33.11%)
Feb 06, 2009
1.540
1.550
1.440
1.480
599,836
-0.06(-3.90%)
Feb 05, 2009
1.540
1.580
1.480
1.540
172,433
-0.02(-1.28%)
Feb 04, 2009
1.440
1.580
1.440
1.560
47,427
+0.07(+4.70%)
Feb 03, 2009
1.560
1.640
1.460
1.490
491,419
-0.06(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.