Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
18.15
18.24
17.53
17.59
0
-0.68(-3.72%)
Feb 26, 2009
18.30
18.55
17.91
18.27
6,812,187
+0.30(+1.67%)
Feb 25, 2009
18.61
18.61
17.87
17.97
5,315,436
-0.70(-3.75%)
Feb 24, 2009
18.25
18.75
18.07
18.67
4,171,400
+0.55(+3.04%)
Feb 23, 2009
18.91
19.02
17.90
18.12
6,351,025
-0.59(-3.15%)
Feb 20, 2009
19.04
19.30
18.30
18.71
6,414,800
-0.61(-3.16%)
Feb 19, 2009
20.02
20.23
19.23
19.32
6,197,620
-0.50(-2.52%)
Feb 18, 2009
20.12
20.12
19.50
19.82
4,651,822
-0.14(-0.70%)
Feb 17, 2009
20.86
20.99
19.82
19.96
5,358,597
-1.41(-6.60%)
Feb 13, 2009
22.06
22.12
21.37
21.37
3,640,222
-0.63(-2.86%)
Feb 12, 2009
21.89
22.15
21.15
22.00
5,374,508
+0.30(+1.38%)
Feb 11, 2009
21.46
21.74
21.01
21.70
4,309,140
+0.39(+1.83%)
Feb 10, 2009
22.32
22.45
21.01
21.31
5,153,719
-1.14(-5.08%)
Feb 09, 2009
22.69
22.69
22.24
22.45
2,931,595
-0.28(-1.23%)
Feb 06, 2009
21.77
23.04
21.76
22.73
4,598,345
+0.97(+4.46%)
Feb 05, 2009
20.75
21.88
20.26
21.76
6,149,737
+0.83(+3.97%)
Feb 04, 2009
21.09
21.42
20.78
20.93
4,446,754
-0.07(-0.33%)
Feb 03, 2009
19.46
21.47
19.34
21.00
12,084,134
+1.66(+8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.