Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.40	36.81	36.07	36.81	173,605	+0.56(+1.53%)
May 28, 2009	36.34	36.52	35.99	36.25	64,790	+0.17(+0.48%)
May 27, 2009	36.44	36.54	36.06	36.08	95,664	-0.38(-1.03%)
May 26, 2009	35.63	36.53	35.55	36.45	58,802	+0.60(+1.67%)
May 22, 2009	36.00	36.17	35.77	35.86	70,809	-0.11(-0.30%)
May 21, 2009	36.03	36.30	35.62	35.96	70,359	-0.38(-1.04%)
May 20, 2009	36.41	36.73	36.32	36.34	103,498	+0.11(+0.29%)
May 19, 2009	36.14	36.44	36.14	36.23	76,360	-0.16(-0.43%)
May 18, 2009	36.17	36.41	35.78	36.39	113,225	+0.41(+1.14%)
May 15, 2009	36.30	36.36	35.87	35.98	68,182	-0.42(-1.15%)
May 14, 2009	36.26	36.62	36.22	36.40	108,116	+0.08(+0.23%)
May 13, 2009	36.18	36.76	36.10	36.32	94,695	-0.20(-0.56%)
May 12, 2009	35.95	36.64	35.95	36.52	127,540	+0.43(+1.18%)
May 11, 2009	35.91	36.35	35.91	36.09	101,242	-0.33(-0.90%)
May 08, 2009	36.30	36.66	36.23	36.42	103,904	+0.37(+1.02%)
May 07, 2009	35.54	36.26	35.25	36.05	151,431	+0.80(+2.27%)
May 06, 2009	35.66	35.78	34.99	35.25	195,353	-0.20(-0.55%)
May 05, 2009	35.14	35.51	35.01	35.45	455,046	+0.24(+0.68%)
May 04, 2009	35.08	35.22	35.03	35.21	117,973	+0.68(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.