Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.50	26.73	25.51	25.78	4,820,492	-0.88(-3.30%)
Jun 29, 2009	26.14	26.73	26.06	26.66	3,122,026	+0.45(+1.72%)
Jun 26, 2009	26.07	26.61	25.95	26.21	3,422,954	-0.19(-0.72%)
Jun 25, 2009	26.26	26.51	26.13	26.40	3,688,181	+0.23(+0.88%)
Jun 24, 2009	25.64	26.45	25.44	26.17	4,111,148	+0.77(+3.03%)
Jun 23, 2009	25.51	25.76	25.05	25.40	3,874,709	-0.08(-0.31%)
Jun 22, 2009	25.58	25.94	25.46	25.48	3,817,230	-0.40(-1.55%)
Jun 19, 2009	25.77	26.07	25.59	25.88	4,087,147	+0.03(+0.12%)
Jun 18, 2009	25.83	26.06	25.62	25.85	3,877,155	+0.10(+0.39%)
Jun 17, 2009	25.33	25.92	25.23	25.75	3,753,025	+0.30(+1.18%)
Jun 16, 2009	25.49	25.89	25.38	25.45	3,714,915	-0.27(-1.05%)
Jun 15, 2009	26.35	26.52	25.67	25.72	3,182,334	-0.89(-3.34%)
Jun 12, 2009	26.43	26.82	26.34	26.61	2,415,917	-0.17(-0.63%)
Jun 11, 2009	26.62	27.12	26.62	26.78	3,844,696	+0.14(+0.53%)
Jun 10, 2009	27.11	27.33	26.40	26.64	3,205,579	-0.17(-0.63%)
Jun 09, 2009	26.74	27.06	26.50	26.81	2,459,211	+0.20(+0.75%)
Jun 08, 2009	26.71	26.90	26.32	26.61	2,852,762	-0.11(-0.41%)
Jun 05, 2009	27.07	27.50	26.60	26.72	4,218,480	+0.00(+0.00%)
Jun 04, 2009	27.21	27.46	26.57	26.72	6,287,176	-0.41(-1.51%)
Jun 03, 2009	27.44	27.49	26.82	27.13	3,270,443	-0.46(-1.67%)
Jun 02, 2009	27.32	27.82	27.23	27.59	3,682,180	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.