Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 26.50 26.73 25.51 25.78 4,820,492 -0.88(-3.30%)
Jun 29, 2009 26.14 26.73 26.06 26.66 3,122,026 +0.45(+1.72%)
Jun 26, 2009 26.07 26.61 25.95 26.21 3,422,954 -0.19(-0.72%)
Jun 25, 2009 26.26 26.51 26.13 26.40 3,688,181 +0.23(+0.88%)
Jun 24, 2009 25.64 26.45 25.44 26.17 4,111,148 +0.77(+3.03%)
Jun 23, 2009 25.51 25.76 25.05 25.40 3,874,709 -0.08(-0.31%)
Jun 22, 2009 25.58 25.94 25.46 25.48 3,817,230 -0.40(-1.55%)
Jun 19, 2009 25.77 26.07 25.59 25.88 4,087,147 +0.03(+0.12%)
Jun 18, 2009 25.83 26.06 25.62 25.85 3,877,155 +0.10(+0.39%)
Jun 17, 2009 25.33 25.92 25.23 25.75 3,753,025 +0.30(+1.18%)
Jun 16, 2009 25.49 25.89 25.38 25.45 3,714,915 -0.27(-1.05%)
Jun 15, 2009 26.35 26.52 25.67 25.72 3,182,334 -0.89(-3.34%)
Jun 12, 2009 26.43 26.82 26.34 26.61 2,415,917 -0.17(-0.63%)
Jun 11, 2009 26.62 27.12 26.62 26.78 3,844,696 +0.14(+0.53%)
Jun 10, 2009 27.11 27.33 26.40 26.64 3,205,579 -0.17(-0.63%)
Jun 09, 2009 26.74 27.06 26.50 26.81 2,459,211 +0.20(+0.75%)
Jun 08, 2009 26.71 26.90 26.32 26.61 2,852,762 -0.11(-0.41%)
Jun 05, 2009 27.07 27.50 26.60 26.72 4,218,480 +0.00(+0.00%)
Jun 04, 2009 27.21 27.46 26.57 26.72 6,287,176 -0.41(-1.51%)
Jun 03, 2009 27.44 27.49 26.82 27.13 3,270,443 -0.46(-1.67%)
Jun 02, 2009 27.32 27.82 27.23 27.59 3,682,180 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.