Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.37	35.96	35.30	35.86	2,299,646	+0.20(+0.55%)
Aug 28, 2009	35.77	35.92	35.22	35.66	2,314,983	+0.07(+0.19%)
Aug 27, 2009	35.52	35.86	35.40	35.60	2,649,751	+0.02(+0.05%)
Aug 26, 2009	35.61	35.72	35.40	35.58	1,792,985	-0.03(-0.10%)
Aug 25, 2009	36.18	36.19	35.55	35.61	2,078,469	-0.25(-0.69%)
Aug 24, 2009	36.49	36.55	35.83	35.86	1,724,722	-0.59(-1.61%)
Aug 21, 2009	36.32	36.55	36.08	36.45	2,779,956	+0.43(+1.20%)
Aug 20, 2009	36.37	36.56	35.86	36.01	1,687,899	-0.35(-0.96%)
Aug 19, 2009	35.44	36.62	35.32	36.36	2,144,304	+0.48(+1.35%)
Aug 18, 2009	35.36	35.94	35.28	35.88	1,860,149	+0.64(+1.81%)
Aug 17, 2009	35.08	35.42	34.84	35.24	2,165,291	-0.43(-1.21%)
Aug 14, 2009	35.78	35.94	35.09	35.67	1,363,445	-0.17(-0.47%)
Aug 13, 2009	35.72	36.08	35.33	35.84	1,326,167	+0.33(+0.93%)
Aug 12, 2009	35.27	35.81	35.26	35.51	2,243,337	+0.04(+0.12%)
Aug 11, 2009	35.30	35.59	35.15	35.47	1,202,336	-0.04(-0.12%)
Aug 10, 2009	35.40	35.57	35.29	35.51	1,419,740	-0.11(-0.31%)
Aug 07, 2009	35.71	35.98	35.47	35.62	1,761,084	+0.12(+0.33%)
Aug 06, 2009	35.78	35.94	35.33	35.50	1,999,558	-0.09(-0.26%)
Aug 05, 2009	35.81	35.89	35.34	35.60	1,654,835	-0.26(-0.73%)
Aug 04, 2009	36.00	36.11	35.62	35.86	1,647,463	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.