Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.354	2.354	2.207	2.246	229,270	-0.10(-4.29%)
Sep 29, 2009	2.478	2.478	2.315	2.346	60,569	-0.12(-5.02%)
Sep 28, 2009	2.339	2.501	2.308	2.470	77,886	+0.14(+5.98%)
Sep 25, 2009	2.300	2.362	2.292	2.331	62,226	+0.02(+0.67%)
Sep 24, 2009	2.424	2.455	2.284	2.315	81,722	-0.09(-3.55%)
Sep 23, 2009	2.377	2.416	2.323	2.401	157,838	+0.04(+1.64%)
Sep 22, 2009	2.315	2.788	2.246	2.362	444,575	+0.05(+2.35%)
Sep 21, 2009	2.331	2.339	2.246	2.308	254,456	-0.05(-1.97%)
Sep 18, 2009	2.401	2.401	2.308	2.354	355,850	-0.04(-1.62%)
Sep 17, 2009	2.331	2.432	2.315	2.393	198,546	+0.05(+1.98%)
Sep 16, 2009	2.339	2.362	2.300	2.346	231,263	+0.01(+0.33%)
Sep 15, 2009	2.331	2.408	2.300	2.339	120,513	-0.01(-0.33%)
Sep 14, 2009	2.308	2.346	2.246	2.346	70,784	+0.02(+1.00%)
Sep 11, 2009	2.284	2.354	2.199	2.323	61,813	+0.04(+1.69%)
Sep 10, 2009	2.176	2.300	2.013	2.284	213,234	+0.02(+1.03%)
Sep 09, 2009	2.184	2.261	2.106	2.261	57,788	+0.08(+3.55%)
Sep 08, 2009	2.222	2.261	2.161	2.184	90,968	-0.02(-1.05%)
Sep 04, 2009	2.044	2.207	1.998	2.207	124,032	+0.15(+7.55%)
Sep 03, 2009	2.083	2.083	1.990	2.052	37,684	-0.02(-1.12%)
Sep 02, 2009	2.075	2.098	2.013	2.075	113,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.