Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.15	39.67	38.29	39.67	4,848,327	+0.63(+1.62%)
May 28, 2009	39.05	39.31	37.68	39.04	5,274,204	+0.43(+1.13%)
May 27, 2009	40.19	40.29	38.44	38.60	7,193,946	-1.51(-3.76%)
May 26, 2009	38.29	40.34	37.87	40.11	6,352,414	+1.97(+5.15%)
May 22, 2009	38.44	39.14	38.09	38.15	3,828,354	-0.18(-0.48%)
May 21, 2009	37.55	38.87	37.25	38.33	4,104,307	+0.00(+0.00%)
May 20, 2009	39.05	40.05	38.15	38.33	4,396,622	-0.20(-0.51%)
May 19, 2009	38.91	39.60	38.16	38.53	4,526,214	-0.79(-2.01%)
May 18, 2009	37.13	39.72	36.79	39.32	7,283,498	+2.75(+7.52%)
May 15, 2009	37.17	37.72	36.01	36.57	5,763,999	-1.21(-3.20%)
May 14, 2009	36.80	38.15	36.38	37.78	5,783,794	+1.08(+2.95%)
May 13, 2009	37.51	37.97	36.59	36.69	6,158,256	-1.60(-4.18%)
May 12, 2009	37.81	39.01	36.90	38.29	6,092,687	+0.82(+2.18%)
May 11, 2009	38.65	38.83	37.35	37.48	6,172,221	-2.02(-5.11%)
May 08, 2009	37.98	39.58	36.26	39.50	8,762,248	+2.10(+5.61%)
May 07, 2009	39.91	39.92	36.58	37.40	6,447,015	-1.41(-3.64%)
May 06, 2009	38.00	39.03	36.76	38.81	7,431,537	+0.70(+1.83%)
May 05, 2009	40.16	40.16	37.31	38.12	7,735,022	-2.83(-6.91%)
May 04, 2009	39.49	41.01	38.13	40.94	7,771,260	+2.44(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.