Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.37	20.43	19.50	19.94	216,512	-0.45(-2.21%)
Oct 29, 2009	19.62	20.60	19.62	20.39	493,645	+1.32(+6.90%)
Oct 28, 2009	19.44	19.67	18.80	19.08	182,655	-0.48(-2.44%)
Oct 27, 2009	19.87	19.97	19.47	19.56	153,330	-0.22(-1.12%)
Oct 26, 2009	20.16	20.65	19.44	19.78	278,204	-0.42(-2.10%)
Oct 23, 2009	19.95	20.25	19.71	20.20	228,857	-0.03(-0.13%)
Oct 22, 2009	20.03	20.34	19.51	20.23	113,970	+0.33(+1.64%)
Oct 21, 2009	20.26	20.71	19.84	19.90	150,988	-0.46(-2.26%)
Oct 20, 2009	20.00	20.50	20.00	20.36	130,679	-0.11(-0.56%)
Oct 19, 2009	20.45	20.69	20.16	20.47	108,242	+0.04(+0.17%)
Oct 16, 2009	20.66	20.66	20.09	20.44	155,814	-0.29(-1.41%)
Oct 15, 2009	20.40	20.82	20.32	20.73	246,615	+0.19(+0.90%)
Oct 14, 2009	20.24	20.67	20.19	20.54	180,051	+0.54(+2.69%)
Oct 13, 2009	20.28	20.39	19.86	20.01	105,950	-0.29(-1.44%)
Oct 12, 2009	20.07	20.38	19.78	20.30	159,204	+0.52(+2.64%)
Oct 09, 2009	19.61	19.86	19.56	19.78	130,297	+0.30(+1.54%)
Oct 08, 2009	19.33	19.71	19.16	19.48	192,074	+0.32(+1.66%)
Oct 07, 2009	19.48	19.63	19.10	19.16	120,084	-0.33(-1.68%)
Oct 06, 2009	19.15	19.59	19.15	19.48	85,154	+0.46(+2.41%)
Oct 05, 2009	19.03	19.29	18.78	19.03	143,222	+0.12(+0.65%)
Oct 02, 2009	19.18	19.23	18.49	18.90	213,297	-0.52(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.