Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.341	7.161	7.161	7.161	897,291	-0.16(-2.20%)
Dec 30, 2009	7.254	7.341	7.229	7.322	747,171	+0.04(+0.60%)
Dec 29, 2009	7.471	7.471	7.241	7.279	563,440	-0.12(-1.68%)
Dec 28, 2009	7.508	7.582	7.334	7.403	429,356	-0.09(-1.24%)
Dec 24, 2009	7.427	7.558	7.403	7.496	227,400	+0.11(+1.43%)
Dec 23, 2009	7.254	7.434	7.210	7.390	1,115,191	+0.19(+2.67%)
Dec 22, 2009	7.217	7.272	7.130	7.198	1,683,290	+0.02(+0.26%)
Dec 21, 2009	7.285	7.285	7.117	7.179	931,747	+0.05(+0.70%)
Dec 18, 2009	7.241	7.291	7.068	7.130	2,264,257	-0.04(-0.61%)
Dec 17, 2009	7.130	7.173	7.012	7.173	745,019	-0.15(-2.12%)
Dec 16, 2009	7.359	7.434	7.068	7.328	1,789,218	+0.07(+0.94%)
Dec 15, 2009	7.192	7.372	7.136	7.260	738,015	+0.02(+0.26%)
Dec 14, 2009	7.142	7.279	7.105	7.241	1,241,971	+0.13(+1.83%)
Dec 11, 2009	7.037	7.130	6.931	7.111	1,328,423	+0.20(+2.96%)
Dec 10, 2009	6.832	6.938	6.795	6.907	984,818	+0.09(+1.36%)
Dec 09, 2009	6.814	6.919	6.739	6.814	503,105	-0.01(-0.09%)
Dec 08, 2009	6.869	7.024	6.795	6.820	694,656	-0.20(-2.83%)
Dec 07, 2009	7.167	7.167	6.919	7.018	538,432	-0.14(-1.99%)
Dec 04, 2009	7.192	7.440	7.031	7.161	944,281	+0.19(+2.67%)
Dec 03, 2009	7.254	7.440	6.950	6.975	515,210	-0.21(-2.93%)
Dec 02, 2009	7.062	7.235	7.031	7.186	679,216	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.