Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.20	12.52	12.17	12.52	0	+0.04(+0.30%)
Feb 26, 2009	12.77	12.92	12.46	12.49	7,553	-0.24(-1.86%)
Feb 25, 2009	12.92	12.92	12.47	12.72	13,936	-0.33(-2.53%)
Feb 24, 2009	12.81	13.17	12.59	13.05	14,767	+0.25(+1.92%)
Feb 23, 2009	13.17	13.17	12.71	12.81	31,632	-0.33(-2.52%)
Feb 20, 2009	12.88	13.19	12.70	13.14	0	-0.11(-0.86%)
Feb 19, 2009	13.46	13.66	13.25	13.25	8,574	+0.26(+1.96%)
Feb 18, 2009	12.91	13.06	12.81	13.00	10,478	+0.20(+1.55%)
Feb 17, 2009	13.03	13.03	12.69	12.80	31,055	-0.80(-5.91%)
Feb 13, 2009	13.46	13.62	13.37	13.60	9,508	+0.04(+0.28%)
Feb 12, 2009	12.91	13.56	12.91	13.56	4,443	-0.11(-0.83%)
Feb 11, 2009	13.24	13.68	13.17	13.68	9,845	+0.34(+2.55%)
Feb 10, 2009	13.90	13.93	13.18	13.34	21,297	-0.79(-5.62%)
Feb 09, 2009	13.90	14.13	13.90	14.13	12,766	+0.08(+0.61%)
Feb 06, 2009	13.58	14.05	13.58	14.05	11,400	+0.34(+2.48%)
Feb 05, 2009	13.20	13.71	12.93	13.71	13,340	+0.43(+3.28%)
Feb 04, 2009	13.12	13.45	13.12	13.27	12,060	+0.51(+4.00%)
Feb 03, 2009	12.75	12.87	12.48	12.76	18,831	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.