Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.62
26.58
25.58
26.56
4,965,243
+0.94(+3.67%)
May 28, 2009
26.34
26.38
25.34
25.62
5,134,739
-0.37(-1.42%)
May 27, 2009
26.54
26.84
25.92
25.99
5,009,467
-0.74(-2.77%)
May 26, 2009
25.64
26.78
25.32
26.73
5,842,247
+0.93(+3.60%)
May 22, 2009
24.75
25.98
24.64
25.80
5,764,043
+1.16(+4.71%)
May 21, 2009
24.41
24.75
24.25
24.64
6,841,403
-0.01(-0.04%)
May 20, 2009
24.24
25.05
23.85
24.65
6,458,459
+0.77(+3.22%)
May 19, 2009
23.48
24.21
23.25
23.88
3,556,120
+0.21(+0.89%)
May 18, 2009
23.00
23.70
22.90
23.67
3,506,055
+0.73(+3.18%)
May 15, 2009
22.72
23.24
22.63
22.94
3,956,746
+0.22(+0.97%)
May 14, 2009
22.49
22.99
22.49
22.72
4,000,083
+0.29(+1.29%)
May 13, 2009
22.53
22.70
22.10
22.43
4,356,097
-0.36(-1.58%)
May 12, 2009
23.09
23.10
22.37
22.79
5,726,938
-0.07(-0.31%)
May 11, 2009
23.08
23.31
22.67
22.86
5,046,131
-0.53(-2.27%)
May 08, 2009
23.28
23.47
22.98
23.39
4,410,340
+0.35(+1.52%)
May 07, 2009
23.50
23.75
23.00
23.04
9,571,437
-0.08(-0.35%)
May 06, 2009
23.27
24.65
22.72
23.12
9,280,059
+0.04(+0.17%)
May 05, 2009
24.47
24.47
21.16
23.08
14,114,006
-2.14(-8.49%)
May 04, 2009
23.51
25.48
23.51
25.22
8,546,805
+1.70(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.