Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.26
-0.05 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.780
7.952
7.655
7.750
453,411
+0.01(+0.15%)
Jun 29, 2009
7.792
7.982
7.525
7.738
1,056,556
-0.04(-0.53%)
Jun 26, 2009
7.798
7.899
7.596
7.780
1,520,393
-0.10(-1.28%)
Jun 25, 2009
7.709
7.899
7.685
7.881
625,667
-0.08(-0.97%)
Jun 24, 2009
7.958
8.136
7.828
7.958
432,983
+0.06(+0.75%)
Jun 23, 2009
8.000
8.101
7.887
7.899
332,449
-0.01(-0.08%)
Jun 22, 2009
8.249
8.285
7.887
7.905
357,215
-0.41(-4.93%)
Jun 19, 2009
8.261
8.332
8.107
8.315
871,217
+0.17(+2.04%)
Jun 18, 2009
8.053
8.184
7.875
8.148
332,353
+0.07(+0.88%)
Jun 17, 2009
8.012
8.374
7.958
8.077
723,302
+0.08(+0.97%)
Jun 16, 2009
8.053
8.202
7.697
8.000
464,054
-0.06(-0.74%)
Jun 15, 2009
8.243
8.315
7.834
8.059
495,307
-0.36(-4.23%)
Jun 12, 2009
8.119
8.463
8.035
8.415
326,286
+0.25(+3.05%)
Jun 11, 2009
8.421
8.516
8.136
8.166
718,077
-0.19(-2.27%)
Jun 10, 2009
9.134
9.170
7.958
8.356
1,083,924
-0.05(-0.57%)
Jun 09, 2009
8.837
8.867
8.368
8.404
1,346,985
-0.35(-4.00%)
Jun 08, 2009
8.778
8.855
8.546
8.754
294,691
-0.11(-1.27%)
Jun 05, 2009
9.081
9.158
8.802
8.867
396,194
-0.08(-0.86%)
Jun 04, 2009
8.564
8.992
8.362
8.944
500,140
+0.46(+5.46%)
Jun 03, 2009
8.249
8.481
8.160
8.481
564,802
+0.17(+2.00%)
Jun 02, 2009
8.433
8.487
8.267
8.315
840,523
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.