Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.76
21.95
21.67
21.89
4,577,895
+0.13(+0.62%)
Oct 28, 2010
21.64
21.89
21.63
21.76
6,384,238
+0.21(+0.98%)
Oct 27, 2010
21.43
21.56
21.26
21.55
5,112,503
+0.23(+1.07%)
Oct 25, 2010
21.57
21.57
21.31
21.32
4,744,612
-0.14(-0.65%)
Oct 22, 2010
21.62
21.62
21.35
21.46
7,139,708
-0.12(-0.54%)
Oct 21, 2010
21.64
21.64
21.41
21.57
5,573,688
+0.05(+0.22%)
Oct 20, 2010
21.43
21.57
21.34
21.53
5,292,867
+0.18(+0.82%)
Oct 19, 2010
21.38
21.73
21.19
21.35
12,904,353
+0.11(+0.52%)
Oct 18, 2010
21.05
21.34
21.05
21.24
5,502,646
+0.23(+1.09%)
Oct 15, 2010
21.03
21.11
20.91
21.01
4,367,234
+0.09(+0.42%)
Oct 14, 2010
20.94
21.01
20.87
20.93
4,020,039
-0.02(-0.11%)
Oct 13, 2010
21.03
21.05
20.88
20.95
5,463,310
-0.02(-0.08%)
Oct 12, 2010
21.06
21.10
20.86
20.97
7,658,841
-0.25(-1.18%)
Oct 11, 2010
21.14
21.31
21.14
21.22
2,484,928
+0.06(+0.28%)
Oct 08, 2010
21.16
21.27
21.00
21.16
4,030,840
+0.08(+0.39%)
Oct 07, 2010
21.32
21.35
20.99
21.08
5,291,156
-0.12(-0.58%)
Oct 06, 2010
21.22
21.29
21.08
21.20
2,983,330
-0.05(-0.22%)
Oct 05, 2010
21.33
21.34
21.19
21.25
6,780,634
+0.08(+0.39%)
Oct 04, 2010
21.21
21.35
21.07
21.17
3,946,171
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.