Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3130 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +13.12(+0.42%) |
Oct 28, 2010 | 3136 | 3140 | 3130 | 3130 | 0 | +5.12(+0.16%) |
Oct 27, 2010 | 3174 | 3181 | 3119 | 3124 | 0 | -57.70(-1.81%) |
Oct 25, 2010 | 3179 | 3199 | 3176 | 3182 | 0 | -3118.21(-49.49%) |
Oct 24, 2010 | 6287 | 6322 | 6281 | 6300 | 0 | +3126.72(+98.52%) |
Oct 23, 2010 | 3164 | 3174 | 3155 | 3174 | 0 | -7478.93(-70.21%) |
Oct 22, 2010 | 10561 | 10709 | 10554 | 10652 | 0 | +7488.97(+236.73%) |
Oct 21, 2010 | 3187 | 3194 | 3148 | 3164 | 0 | -15.62(-0.49%) |
Oct 20, 2010 | 3166 | 3182 | 3158 | 3179 | 0 | -13.14(-0.41%) |
Oct 19, 2010 | 3188 | 3197 | 3180 | 3192 | 0 | +11.02(+0.35%) |
Oct 18, 2010 | 3208 | 3217 | 3179 | 3181 | 0 | -3079.28(-49.19%) |
Oct 17, 2010 | 6227 | 6263 | 6213 | 6261 | 0 | +3056.28(+95.38%) |
Oct 16, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +9.25(+0.29%) |
Oct 14, 2010 | 3214 | 3221 | 3195 | 3195 | 0 | -7.14(-0.22%) |
Oct 13, 2010 | 3160 | 3202 | 3160 | 3202 | 0 | +52.80(+1.68%) |
Oct 12, 2010 | 3163 | 3166 | 3146 | 3149 | 0 | -14.05(-0.44%) |
Oct 11, 2010 | 3165 | 3173 | 3153 | 3163 | 0 | -3257.07(-50.73%) |
Oct 10, 2010 | 6392 | 6425 | 6366 | 6420 | 0 | +3267.14(+103.61%) |
Oct 09, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | -13.31(-0.42%) |
Oct 07, 2010 | 3188 | 3189 | 3154 | 3167 | 0 | -23.42(-0.73%) |
Oct 06, 2010 | 3183 | 3197 | 3180 | 3190 | 0 | +27.71(+0.88%) |
Oct 05, 2010 | 3148 | 3162 | 3136 | 3162 | 0 | +4.91(+0.16%) |
Oct 04, 2010 | 3139 | 3183 | 3137 | 3157 | 0 | -3263.25(-50.82%) |
Oct 03, 2010 | 6397 | 6421 | 6366 | 6421 | 0 | +3289.80(+105.08%) |
Oct 02, 2010 | 3107 | 3132 | 3101 | 3131 | 0 | +0.00(+0.00%) |