Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
21.07
21.21
20.96
21.07
6,703,493
-0.05(-0.22%)
Nov 29, 2010
21.08
21.21
20.93
21.12
4,242,826
-0.10(-0.47%)
Nov 26, 2010
21.21
21.38
21.11
21.22
1,842,812
-0.10(-0.47%)
Nov 24, 2010
21.17
21.32
21.32
21.32
3,141,230
+0.20(+0.95%)
Nov 23, 2010
21.15
21.18
20.94
21.12
4,163,168
-0.18(-0.86%)
Nov 22, 2010
21.12
21.35
21.04
21.30
3,431,666
+0.14(+0.67%)
Nov 19, 2010
21.37
21.39
21.09
21.16
4,673,367
-0.18(-0.86%)
Nov 18, 2010
21.29
21.37
21.12
21.34
3,656,860
+0.20(+0.95%)
Nov 17, 2010
21.33
21.40
21.10
21.14
6,230,404
-0.13(-0.61%)
Nov 16, 2010
21.36
21.53
21.19
21.27
5,581,174
-0.29(-1.34%)
Nov 15, 2010
21.70
21.76
21.55
21.56
3,948,717
-0.05(-0.25%)
Nov 12, 2010
21.57
21.74
21.52
21.62
4,674,848
-0.01(-0.05%)
Nov 11, 2010
21.55
21.75
21.55
21.63
4,253,011
-0.04(-0.16%)
Nov 10, 2010
21.89
21.89
21.59
21.66
3,900,304
-0.18(-0.81%)
Nov 09, 2010
21.95
22.07
21.78
21.84
4,332,272
-0.12(-0.54%)
Nov 08, 2010
22.03
22.03
21.81
21.96
4,604,860
-0.08(-0.38%)
Nov 05, 2010
22.01
22.06
21.82
22.04
5,570,753
+0.06(+0.29%)
Nov 04, 2010
22.07
22.18
21.82
21.98
6,451,598
+0.02(+0.11%)
Nov 03, 2010
22.06
22.08
21.73
21.95
5,471,877
-0.05(-0.21%)
Nov 02, 2010
21.90
22.08
21.84
22.00
4,302,833
+0.20(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.